BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,653 Value ($000) $265 Avg Close $16.60 Range $13.30 - $20.72
Q2 2020
Shares 37,881 Value ($000) $278 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 38,230 Value ($000) $208 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 44,588 Value ($000) $744 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 49,361 Value ($000) $755 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 46,669 Value ($000) $712 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 44,379 Value ($000) $728 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 47,428 Value ($000) $951 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 39,403 Value ($000) $837 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 26,269 Value ($000) $723 Avg Close $19.22 Range $17.64 - $21.75
Q4 2017
Shares 5,325 Value ($000) $200 Avg Close $25.59 Range $23.29 - $27.19
Q2 2015
Shares 13,226 Value ($000) $376 Avg Close $18.10 Range $15.86 - $21.07