BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,189 Value ($000) $165 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 9,222 Value ($000) $231 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 11,284 Value ($000) $314 Avg Close $20.39 Range $17.20 - $24.49

Q3 2014

Shares 15,044 Value ($000) $206 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 32,037 Value ($000) $422 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 11,600 Value ($000) $172 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 66,475 Value ($000) $1,016 Avg Close $8.88 Range $7.80 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,189	$165	$19.01	$14.73 - $21.68
Q4 2015	9,222	$231	$19.00	$15.04 - $21.22
Q3 2015	11,284	$314	$20.39	$17.20 - $24.49
Q3 2014	15,044	$206	$9.15	$8.12 - $9.81
Q2 2014	32,037	$422	$8.33	$7.33 - $9.36
Q1 2014	11,600	$172	$9.02	$8.02 - $9.89
Q4 2013	66,475	$1,016	$8.88	$7.80 - $9.98