BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,630 Value ($000) $68 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 4,630 Value ($000) $70 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 103,384 Value ($000) $1,840 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 150,375 Value ($000) $2,614 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 191,185 Value ($000) $2,998 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 318,330 Value ($000) $5,768 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 300,301 Value ($000) $4,973 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 243,806 Value ($000) $4,089 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 262,624 Value ($000) $4,756 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 243,260 Value ($000) $5,923 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 227,464 Value ($000) $5,521 Avg Close $16.66 Range $14.01 - $21.12
Q1 2020
Shares 1,610 Value ($000) $9 Avg Close $7.88 Range $3.65 - $12.35
Q3 2019
Shares 1,762 Value ($000) $27 Avg Close $9.22 Range $8.17 - $10.94
Q2 2018
Shares 19,878 Value ($000) $548 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 19,486 Value ($000) $591 Avg Close $22.88 Range $19.25 - $25.67
Q3 2015
Shares 16,102 Value ($000) $448 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 16,102 Value ($000) $457 Avg Close $18.10 Range $15.86 - $21.07
Q4 2014
Shares 24,512 Value ($000) $478 Avg Close $11.20 Range $8.16 - $12.50