BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 186 Value ($000) $5 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 186 Value ($000) $5 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 186 Value ($000) $4 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 186 Value ($000) $3 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 186 Value ($000) $1 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 186 Value ($000) $1 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 186 Value ($000) $3 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 186 Value ($000) $3 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 186 Value ($000) $3 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 186 Value ($000) $3 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 186 Value ($000) $4 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 18,893 Value ($000) $401 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 18,893 Value ($000) $521 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 18,893 Value ($000) $573 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 18,893 Value ($000) $710 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 19,744 Value ($000) $744 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 19,744 Value ($000) $749 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 19,744 Value ($000) $531 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 24,350 Value ($000) $740 Avg Close $17.64 Range $14.61 - $20.87