BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $14 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 832 Value ($000) $13 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 832 Value ($000) $13 Avg Close $15.81 Range $13.28 - $18.72
Q1 2022
Shares 730 Value ($000) $12 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 730 Value ($000) $12 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 730 Value ($000) $13 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 730 Value ($000) $18 Avg Close $22.05 Range $17.45 - $27.81
Q1 2020
Shares 830 Value ($000) $5 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 830 Value ($000) $14 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 830 Value ($000) $13 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 830 Value ($000) $13 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 830 Value ($000) $14 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 830 Value ($000) $17 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 830 Value ($000) $18 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 830 Value ($000) $23 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 830 Value ($000) $25 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 830 Value ($000) $31 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 830 Value ($000) $29 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 830 Value ($000) $31 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 830 Value ($000) $22 Avg Close $18.08 Range $16.43 - $20.25