BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,907 Value ($000) $222 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 6,582 Value ($000) $248 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 7,176 Value ($000) $272 Avg Close $19.82 Range $16.95 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,907	$222	$25.59	$23.29 - $27.19
Q3 2017	6,582	$248	$24.54	$22.61 - $27.42
Q2 2017	7,176	$272	$19.82	$16.95 - $25.72