BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,405 Value ($000) $126 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 10,076 Value ($000) $241 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 10,076 Value ($000) $321 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 10,076 Value ($000) $253 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 10,076 Value ($000) $281 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 10,076 Value ($000) $286 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 10,076 Value ($000) $287 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 10,076 Value ($000) $197 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 10,076 Value ($000) $138 Avg Close $9.15 Range $8.12 - $9.81