BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,500 Value ($000) $3,092 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 184,500 Value ($000) $2,886 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 184,800 Value ($000) $2,809 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 185,000 Value ($000) $2,821 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 185,000 Value ($000) $2,559 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 185,000 Value ($000) $2,673 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 185,000 Value ($000) $2,629 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 184,300 Value ($000) $2,720 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 184,300 Value ($000) $3,059 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 184,300 Value ($000) $2,700 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 184,300 Value ($000) $2,772 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 183,500 Value ($000) $3,266 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 183,500 Value ($000) $3,189 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 183,500 Value ($000) $2,877 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 195,300 Value ($000) $3,539 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 195,300 Value ($000) $3,234 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 192,900 Value ($000) $3,235 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 192,900 Value ($000) $3,493 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 192,900 Value ($000) $4,697 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 199,300 Value ($000) $4,837 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 210,800 Value ($000) $4,233 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 221,676 Value ($000) $3,033 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 221,376 Value ($000) $1,627 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 216,003 Value ($000) $1,177 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 220,403 Value ($000) $3,676 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 220,703 Value ($000) $3,377 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 258,600 Value ($000) $3,944 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 282,800 Value ($000) $4,641 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 283,800 Value ($000) $5,687 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 283,400 Value ($000) $6,022 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 265,500 Value ($000) $7,315 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 225,397 Value ($000) $6,841 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 211,800 Value ($000) $7,964 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 211,300 Value ($000) $7,966 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 216,300 Value ($000) $8,209 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 216,564 Value ($000) $5,826 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 213,850 Value ($000) $6,501 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 213,750 Value ($000) $4,970 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 212,050 Value ($000) $5,076 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 212,050 Value ($000) $6,756 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 212,050 Value ($000) $5,318 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 212,050 Value ($000) $5,906 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 212,050 Value ($000) $6,024 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 212,050 Value ($000) $6,048 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 212,050 Value ($000) $4,137 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 212,050 Value ($000) $2,897 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 212,050 Value ($000) $2,791 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 210,050 Value ($000) $3,119 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 167,200 Value ($000) $2,555 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 145,000 Value ($000) $2,348 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 145,000 Value ($000) $2,252 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,500	$3,092	$15.37	$14.08 - $17.43
Q3 2025	184,500	$2,886	$16.20	$14.53 - $19.01
Q2 2025	184,800	$2,809	$15.81	$13.28 - $18.72
Q1 2025	185,000	$2,821	$14.05	$12.79 - $15.42
Q4 2024	185,000	$2,559	$13.45	$12.74 - $14.50
Q3 2024	185,000	$2,673	$12.47	$11.04 - $14.02
Q2 2024	185,000	$2,629	$12.74	$11.72 - $13.78
Q1 2024	184,300	$2,720	$13.81	$13.02 - $14.76
Q4 2023	184,300	$3,059	$14.10	$12.38 - $15.92
Q3 2023	184,300	$2,700	$13.70	$12.09 - $15.55
Q2 2023	184,300	$2,772	$12.66	$11.58 - $15.57
Q1 2023	183,500	$3,266	$15.92	$14.33 - $17.06
Q4 2022	183,500	$3,189	$15.10	$12.91 - $16.76
Q3 2022	183,500	$2,877	$16.94	$13.11 - $20.25
Q2 2022	195,300	$3,539	$13.86	$11.92 - $15.25
Q1 2022	195,300	$3,234	$13.19	$10.07 - $16.15
Q4 2021	192,900	$3,235	$13.22	$11.61 - $14.56
Q3 2021	192,900	$3,493	$16.60	$13.30 - $20.72
Q2 2021	192,900	$4,697	$22.05	$17.45 - $27.81
Q1 2021	199,300	$4,837	$16.66	$14.01 - $21.12
Q4 2020	210,800	$4,233	$12.46	$10.12 - $16.03
Q3 2020	221,676	$3,033	$7.58	$4.74 - $10.75
Q2 2020	221,376	$1,627	$4.50	$3.04 - $6.94
Q1 2020	216,003	$1,177	$7.88	$3.65 - $12.35
Q4 2019	220,403	$3,676	$10.93	$9.56 - $12.80
Q3 2019	220,703	$3,377	$9.22	$8.17 - $10.94
Q2 2019	258,600	$3,944	$11.10	$9.28 - $13.04
Q1 2019	282,800	$4,641	$13.07	$11.20 - $15.03
Q4 2018	283,800	$5,687	$13.83	$12.84 - $15.16
Q3 2018	283,400	$6,022	$16.18	$13.54 - $19.06
Q2 2018	265,500	$7,315	$19.22	$17.64 - $21.75
Q1 2018	225,397	$6,841	$22.88	$19.25 - $25.67
Q4 2017	211,800	$7,964	$25.59	$23.29 - $27.19
Q3 2017	211,300	$7,966	$24.54	$22.61 - $27.42
Q2 2017	216,300	$8,209	$19.82	$16.95 - $25.72
Q1 2017	216,564	$5,826	$18.08	$16.43 - $20.25
Q4 2016	213,850	$6,501	$17.64	$14.61 - $20.87
Q3 2016	213,750	$4,970	$16.34	$14.53 - $17.26
Q2 2016	212,050	$5,076	$18.70	$15.02 - $21.40
Q1 2016	212,050	$6,756	$19.01	$14.73 - $21.68
Q4 2015	212,050	$5,318	$19.00	$15.04 - $21.22
Q3 2015	212,050	$5,906	$20.39	$17.20 - $24.49
Q2 2015	212,050	$6,024	$18.10	$15.86 - $21.07
Q1 2015	212,050	$6,048	$15.16	$12.07 - $18.58
Q4 2014	212,050	$4,137	$11.20	$8.16 - $12.50
Q3 2014	212,050	$2,897	$9.15	$8.12 - $9.81
Q2 2014	212,050	$2,791	$8.33	$7.33 - $9.36
Q1 2014	210,050	$3,119	$9.02	$8.02 - $9.89
Q4 2013	167,200	$2,555	$8.88	$7.80 - $9.98
Q3 2013	145,000	$2,348	$9.54	$8.29 - $10.59
Q2 2013	145,000	$2,252	$8.53	$7.37 - $9.69