BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,575 Value ($000) $953 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 33,580 Value ($000) $1,019 Avg Close $22.88 Range $19.25 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,575	$953	$19.22	$17.64 - $21.75
Q1 2018	33,580	$1,019	$22.88	$19.25 - $25.67