BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,559 Value ($000) $285 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 7,559 Value ($000) $287 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 9,159 Value ($000) $246 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 8,257 Value ($000) $251 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 8,695 Value ($000) $202 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 8,695 Value ($000) $208 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 8,695 Value ($000) $277 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 8,695 Value ($000) $218 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 28,915 Value ($000) $805 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 28,915 Value ($000) $821 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 18,760 Value ($000) $535 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 44,522 Value ($000) $869 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 1,614 Value ($000) $22 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 1,614 Value ($000) $21 Avg Close $8.33 Range $7.33 - $9.36
Q4 2013
Shares 9,989 Value ($000) $153 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 10,206 Value ($000) $165 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 10,104 Value ($000) $157 Avg Close $8.53 Range $7.37 - $9.69