BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,165 Value ($000) $237 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 13,665 Value ($000) $376 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 13,665 Value ($000) $415 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 13,665 Value ($000) $514 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 13,665 Value ($000) $515 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 13,665 Value ($000) $519 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 13,665 Value ($000) $368 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 13,665 Value ($000) $415 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 13,665 Value ($000) $318 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 13,665 Value ($000) $327 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 13,665 Value ($000) $435 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 13,665 Value ($000) $343 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 13,665 Value ($000) $381 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 13,665 Value ($000) $388 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 13,665 Value ($000) $390 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 13,665 Value ($000) $267 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 13,665 Value ($000) $187 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 13,665 Value ($000) $180 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 15,965 Value ($000) $237 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 15,965 Value ($000) $244 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 15,965 Value ($000) $258 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 15,965 Value ($000) $248 Avg Close $8.53 Range $7.37 - $9.69