BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,600 Value ($000) $211 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 5,900 Value ($000) $222 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 5,900 Value ($000) $224 Avg Close $19.82 Range $16.95 - $25.72

Q1 2014

Shares 786 Value ($000) $12 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 316 Value ($000) $5 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 105 Value ($000) $2 Avg Close $9.54 Range $8.29 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,600	$211	$25.59	$23.29 - $27.19
Q3 2017	5,900	$222	$24.54	$22.61 - $27.42
Q2 2017	5,900	$224	$19.82	$16.95 - $25.72
Q1 2014	786	$12	$9.02	$8.02 - $9.89
Q4 2013	316	$5	$8.88	$7.80 - $9.98
Q3 2013	105	$2	$9.54	$8.29 - $10.59