BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,036 Value ($000) $331 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 21,923 Value ($000) $390 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 20,716 Value ($000) $360 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 22,376 Value ($000) $351 Avg Close $16.94 Range $13.11 - $20.25
Q2 2019
Shares 17,906 Value ($000) $273 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 18,054 Value ($000) $296 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 18,027 Value ($000) $361 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 15,328 Value ($000) $326 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 11,456 Value ($000) $316 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 9,720 Value ($000) $295 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 9,033 Value ($000) $340 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 7,964 Value ($000) $300 Avg Close $24.54 Range $22.61 - $27.42