BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,210 Value ($000) $493 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 16,210 Value ($000) $377 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 24,030 Value ($000) $575 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 24,030 Value ($000) $766 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 22,960 Value ($000) $576 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 22,120 Value ($000) $616 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 21,260 Value ($000) $604 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 20,760 Value ($000) $592 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 18,850 Value ($000) $368 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 14,070 Value ($000) $192 Avg Close $9.15 Range $8.12 - $9.81