BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 581 Value ($000) $16 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 581 Value ($000) $18 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 581 Value ($000) $22 Avg Close $25.59 Range $23.29 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	581	$16	$19.22	$17.64 - $21.75
Q1 2018	581	$18	$22.88	$19.25 - $25.67
Q4 2017	581	$22	$25.59	$23.29 - $27.19