BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,306 Value ($000) $1,581 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 94,306 Value ($000) $1,475 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 125,306 Value ($000) $1,905 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 134,049 Value ($000) $2,044 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 134,049 Value ($000) $1,854 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 135,457 Value ($000) $1,957 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 135,457 Value ($000) $1,925 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 134,249 Value ($000) $1,982 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 134,249 Value ($000) $2,229 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 134,249 Value ($000) $1,967 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 134,249 Value ($000) $2,019 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 134,249 Value ($000) $2,390 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 134,249 Value ($000) $2,333 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 134,249 Value ($000) $2,105 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 134,249 Value ($000) $2,411 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 134,249 Value ($000) $2,231 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 134,249 Value ($000) $2,251 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 134,249 Value ($000) $2,431 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 134,249 Value ($000) $3,269 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 134,249 Value ($000) $3,258 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 134,249 Value ($000) $2,696 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 134,249 Value ($000) $1,836 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 134,534 Value ($000) $988 Avg Close $4.50 Range $3.04 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,306	$1,581	$15.37	$14.08 - $17.43
Q3 2025	94,306	$1,475	$16.20	$14.53 - $19.01
Q2 2025	125,306	$1,905	$15.81	$13.28 - $18.72
Q1 2025	134,049	$2,044	$14.05	$12.79 - $15.42
Q4 2024	134,049	$1,854	$13.45	$12.74 - $14.50
Q3 2024	135,457	$1,957	$12.47	$11.04 - $14.02
Q2 2024	135,457	$1,925	$12.74	$11.72 - $13.78
Q1 2024	134,249	$1,982	$13.81	$13.02 - $14.76
Q4 2023	134,249	$2,229	$14.10	$12.38 - $15.92
Q3 2023	134,249	$1,967	$13.70	$12.09 - $15.55
Q2 2023	134,249	$2,019	$12.66	$11.58 - $15.57
Q1 2023	134,249	$2,390	$15.92	$14.33 - $17.06
Q4 2022	134,249	$2,333	$15.10	$12.91 - $16.76
Q3 2022	134,249	$2,105	$16.94	$13.11 - $20.25
Q2 2022	134,249	$2,411	$13.86	$11.92 - $15.25
Q1 2022	134,249	$2,231	$13.19	$10.07 - $16.15
Q4 2021	134,249	$2,251	$13.22	$11.61 - $14.56
Q3 2021	134,249	$2,431	$16.60	$13.30 - $20.72
Q2 2021	134,249	$3,269	$22.05	$17.45 - $27.81
Q1 2021	134,249	$3,258	$16.66	$14.01 - $21.12
Q4 2020	134,249	$2,696	$12.46	$10.12 - $16.03
Q3 2020	134,249	$1,836	$7.58	$4.74 - $10.75
Q2 2020	134,534	$988	$4.50	$3.04 - $6.94