BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,130 Value ($000) $317 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 19,130 Value ($000) $321 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 18,709 Value ($000) $339 Avg Close $16.60 Range $13.30 - $20.72
Q4 2017
Shares 16,449 Value ($000) $619 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 16,519 Value ($000) $623 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 16,904 Value ($000) $642 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 30,578 Value ($000) $822 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 29,743 Value ($000) $904 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 31,600 Value ($000) $735 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 27,440 Value ($000) $657 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 11,840 Value ($000) $377 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 17,840 Value ($000) $447 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 17,840 Value ($000) $497 Avg Close $20.39 Range $17.20 - $24.49
Q1 2014
Shares 11,000 Value ($000) $163 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 11,000 Value ($000) $168 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 11,100 Value ($000) $180 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 13,600 Value ($000) $211 Avg Close $8.53 Range $7.37 - $9.69