BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,119 Value ($000) $8,399 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 476,119 Value ($000) $7,447 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 476,119 Value ($000) $7,237 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 476,308 Value ($000) $7,264 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 476,308 Value ($000) $6,587 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 476,308 Value ($000) $6,883 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 476,308 Value ($000) $6,768 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 476,643 Value ($000) $7,035 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 476,643 Value ($000) $7,912 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 476,643 Value ($000) $6,983 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 476,643 Value ($000) $7,169 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 290,642 Value ($000) $5,173 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 259,429 Value ($000) $4,509 Avg Close $15.10 Range $12.91 - $16.76
Q4 2014
Shares 161,506 Value ($000) $3,151 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 168,406 Value ($000) $2,300 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 245,901 Value ($000) $3,236 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 245,901 Value ($000) $3,652 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 292,918 Value ($000) $4,476 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 292,918 Value ($000) $4,742 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 411,756 Value ($000) $6,395 Avg Close $8.53 Range $7.37 - $9.69