BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 82 Value ($000) $2 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 145 Value ($000) $2 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 345 Value ($000) $5 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 345 Value ($000) $5 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 264 Value ($000) $4 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 19 Value ($000) $0 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 19 Value ($000) $0 Avg Close $8.53 Range $7.37 - $9.69