BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,651 Value ($000) $466 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 49,473 Value ($000) $774 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 18,030 Value ($000) $274 Avg Close $15.81 Range $13.28 - $18.72

Q3 2013

Shares 15,256 Value ($000) $247 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 15,786 Value ($000) $245 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,651	$466	$15.37	$14.08 - $17.43
Q3 2025	49,473	$774	$16.20	$14.53 - $19.01
Q2 2025	18,030	$274	$15.81	$13.28 - $18.72
Q3 2013	15,256	$247	$9.54	$8.29 - $10.59
Q2 2013	15,786	$245	$8.53	$7.37 - $9.69