BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,748 Value ($000) $149 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 11,706 Value ($000) $169 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 16,416 Value ($000) $233 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 26,516 Value ($000) $391 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 25,716 Value ($000) $427 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 28,571 Value ($000) $419 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 27,171 Value ($000) $409 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 23,879 Value ($000) $425 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 29,099 Value ($000) $506 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 32,334 Value ($000) $507 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 35,132 Value ($000) $637 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 17,171 Value ($000) $284 Avg Close $13.19 Range $10.07 - $16.15
Q3 2021
Shares 31,640 Value ($000) $573 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 12,238 Value ($000) $298 Avg Close $22.05 Range $17.45 - $27.81
Q2 2020
Shares 57,260 Value ($000) $421 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 42,415 Value ($000) $231 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 34,418 Value ($000) $574 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 45,434 Value ($000) $695 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 15,915 Value ($000) $243 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 33,293 Value ($000) $546 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 37,310 Value ($000) $748 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 37,322 Value ($000) $793 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 36,622 Value ($000) $1,009 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 27,949 Value ($000) $848 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 18,833 Value ($000) $708 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 16,197 Value ($000) $611 Avg Close $24.54 Range $22.61 - $27.42
Q1 2017
Shares 16,472 Value ($000) $443 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 17,572 Value ($000) $534 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 15,485 Value ($000) $360 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 10,557 Value ($000) $253 Avg Close $18.70 Range $15.02 - $21.40
Q4 2015
Shares 17,249 Value ($000) $433 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 8,700 Value ($000) $242 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 52,331 Value ($000) $1,487 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 37,370 Value ($000) $1,066 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 23,296 Value ($000) $455 Avg Close $11.20 Range $8.16 - $12.50