BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,272 Value ($000) $71 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 4,007 Value ($000) $72 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 3,150 Value ($000) $76 Avg Close $22.05 Range $17.45 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,272	$71	$13.22	$11.61 - $14.56
Q3 2021	4,007	$72	$16.60	$13.30 - $20.72
Q2 2021	3,150	$76	$22.05	$17.45 - $27.81