BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,034 Value ($000) $196 Avg Close $11.20 Range $8.16 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,034	$196	$11.20	$8.16 - $12.50