BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,530 Value ($000) $721 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 40,530 Value ($000) $704 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 40,530 Value ($000) $636 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 42,085 Value ($000) $763 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 35,585 Value ($000) $589 Avg Close $13.19 Range $10.07 - $16.15
Q2 2018
Shares 48,000 Value ($000) $1,322 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 58,000 Value ($000) $1,760 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 58,000 Value ($000) $2,181 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 58,000 Value ($000) $2,187 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 53,000 Value ($000) $2,011 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 57,000 Value ($000) $1,533 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 29,000 Value ($000) $882 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 29,000 Value ($000) $674 Avg Close $16.34 Range $14.53 - $17.26