BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,476 Value ($000) $174 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 62,459 Value ($000) $953 Avg Close $14.05 Range $12.79 - $15.42
Q2 2024
Shares 12,212 Value ($000) $174 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 25,345 Value ($000) $374 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 21,557 Value ($000) $358 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 13,955 Value ($000) $204 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 21,060 Value ($000) $317 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 87,774 Value ($000) $2 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 84,871 Value ($000) $1 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 271,231 Value ($000) $4,253 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 99,036 Value ($000) $1,795 Avg Close $13.86 Range $11.92 - $15.25
Q3 2021
Shares 27,668 Value ($000) $501 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 59,965 Value ($000) $1,460 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 90,822 Value ($000) $2,204 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 76,930 Value ($000) $1,545 Avg Close $12.46 Range $10.12 - $16.03
Q1 2020
Shares 27,401 Value ($000) $149 Avg Close $7.88 Range $3.65 - $12.35
Q3 2019
Shares 25,983 Value ($000) $397 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 29,294 Value ($000) $447 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 43,380 Value ($000) $712 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 20,300 Value ($000) $407 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 49,977 Value ($000) $1,062 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 77,851 Value ($000) $2,145 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 41,611 Value ($000) $1,263 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 108,306 Value ($000) $4,072 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 31,764 Value ($000) $1,198 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 20,600 Value ($000) $782 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 33,500 Value ($000) $901 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 23,652 Value ($000) $719 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 16,282 Value ($000) $379 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 24,676 Value ($000) $591 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 23,157 Value ($000) $738 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 104,342 Value ($000) $2,617 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 24,236 Value ($000) $675 Avg Close $20.39 Range $17.20 - $24.49
Q1 2015
Shares 14,892 Value ($000) $425 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 22,021 Value ($000) $430 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 17,882 Value ($000) $244 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 32,282 Value ($000) $425 Avg Close $8.33 Range $7.33 - $9.36