BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,009 Value ($000) $164 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 43,606 Value ($000) $874 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 52,570 Value ($000) $1,117 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 27,083 Value ($000) $746 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 77,097 Value ($000) $2,340 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 82,637 Value ($000) $3,107 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 90,819 Value ($000) $3,424 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 28,201 Value ($000) $1,070 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 27,271 Value ($000) $734 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 25,011 Value ($000) $760 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 30,790 Value ($000) $716 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 54,230 Value ($000) $1,298 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 67,660 Value ($000) $2,156 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 56,171 Value ($000) $1,409 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 53,481 Value ($000) $1,489 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 64,432 Value ($000) $1,831 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 64,432 Value ($000) $1,838 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 38,868 Value ($000) $758 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 35,726 Value ($000) $488 Avg Close $9.15 Range $8.12 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,009	$164	$13.07	$11.20 - $15.03
Q4 2018	43,606	$874	$13.83	$12.84 - $15.16
Q3 2018	52,570	$1,117	$16.18	$13.54 - $19.06
Q2 2018	27,083	$746	$19.22	$17.64 - $21.75
Q1 2018	77,097	$2,340	$22.88	$19.25 - $25.67
Q4 2017	82,637	$3,107	$25.59	$23.29 - $27.19
Q3 2017	90,819	$3,424	$24.54	$22.61 - $27.42
Q2 2017	28,201	$1,070	$19.82	$16.95 - $25.72
Q1 2017	27,271	$734	$18.08	$16.43 - $20.25
Q4 2016	25,011	$760	$17.64	$14.61 - $20.87
Q3 2016	30,790	$716	$16.34	$14.53 - $17.26
Q2 2016	54,230	$1,298	$18.70	$15.02 - $21.40
Q1 2016	67,660	$2,156	$19.01	$14.73 - $21.68
Q4 2015	56,171	$1,409	$19.00	$15.04 - $21.22
Q3 2015	53,481	$1,489	$20.39	$17.20 - $24.49
Q2 2015	64,432	$1,831	$18.10	$15.86 - $21.07
Q1 2015	64,432	$1,838	$15.16	$12.07 - $18.58
Q4 2014	38,868	$758	$11.20	$8.16 - $12.50
Q3 2014	35,726	$488	$9.15	$8.12 - $9.81