BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,591 Value ($000) $541 Avg Close $16.20 Range $14.53 - $19.01
Q2 2023
Shares 24,855 Value ($000) $374 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 23,883 Value ($000) $425 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 48,574 Value ($000) $844 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 48,661 Value ($000) $763 Avg Close $16.94 Range $13.11 - $20.25
Q4 2021
Shares 4,014 Value ($000) $67 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 10,290 Value ($000) $186 Avg Close $16.60 Range $13.30 - $20.72
Q2 2020
Shares 12,874 Value ($000) $94 Avg Close $4.50 Range $3.04 - $6.94
Q1 2019
Shares 16,834 Value ($000) $276 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 26,147 Value ($000) $524 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 17,211 Value ($000) $366 Avg Close $16.18 Range $13.54 - $19.06