BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,805 Value ($000) $0 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 44,842 Value ($000) $1 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 16,163 Value ($000) $0 Avg Close $12.66 Range $11.58 - $15.57

Q4 2022

Shares 13,587 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 26,336 Value ($000) $413 Avg Close $16.94 Range $13.11 - $20.25

Q4 2019

Shares 26,669 Value ($000) $445 Avg Close $10.93 Range $9.56 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,805	$0	$14.10	$12.38 - $15.92
Q3 2023	44,842	$1	$13.70	$12.09 - $15.55
Q2 2023	16,163	$0	$12.66	$11.58 - $15.57
Q4 2022	13,587	$0	$15.10	$12.91 - $16.76
Q3 2022	26,336	$413	$16.94	$13.11 - $20.25
Q4 2019	26,669	$445	$10.93	$9.56 - $12.80