BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 111,800 Value ($000) $822 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 111,800 Value ($000) $609 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 111,800 Value ($000) $1,865 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 91,175 Value ($000) $1,395 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 82,250 Value ($000) $1,254 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 68,025 Value ($000) $1,116 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 65,025 Value ($000) $1,303 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 42,000 Value ($000) $892 Avg Close $16.18 Range $13.54 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	111,800	$822	$4.50	$3.04 - $6.94
Q1 2020	111,800	$609	$7.88	$3.65 - $12.35
Q4 2019	111,800	$1,865	$10.93	$9.56 - $12.80
Q3 2019	91,175	$1,395	$9.22	$8.17 - $10.94
Q2 2019	82,250	$1,254	$11.10	$9.28 - $13.04
Q1 2019	68,025	$1,116	$13.07	$11.20 - $15.03
Q4 2018	65,025	$1,303	$13.83	$12.84 - $15.16
Q3 2018	42,000	$892	$16.18	$13.54 - $19.06