BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,073 Value ($000) $182 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 12,700 Value ($000) $226 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 14,900 Value ($000) $259 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 14,900 Value ($000) $234 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 30,400 Value ($000) $551 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 30,400 Value ($000) $503 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 30,400 Value ($000) $510 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 30,400 Value ($000) $551 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 12,000 Value ($000) $292 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 9,500 Value ($000) $231 Avg Close $16.66 Range $14.01 - $21.12
Q3 2020
Shares 20,800 Value ($000) $285 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 20,800 Value ($000) $153 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 25,588 Value ($000) $139 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 47,900 Value ($000) $799 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 47,900 Value ($000) $733 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 48,000 Value ($000) $732 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 48,000 Value ($000) $788 Avg Close $13.07 Range $11.20 - $15.03
Q4 2017
Shares 6,400 Value ($000) $241 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 6,400 Value ($000) $241 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 6,400 Value ($000) $243 Avg Close $19.82 Range $16.95 - $25.72