BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,383 Value ($000) $202 Avg Close $25.59 Range $23.29 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,383	$202	$25.59	$23.29 - $27.19