BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,476 Value ($000) $0 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 37,710 Value ($000) $1 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 37,599 Value ($000) $1 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 16,130 Value ($000) $0 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 49,216 Value ($000) $1 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 47,677 Value ($000) $748 Avg Close $16.94 Range $13.11 - $20.25

Q2 2021

Shares 46,526 Value ($000) $1,133 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 50,766 Value ($000) $1,232 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 55,980 Value ($000) $1,124 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 68,066 Value ($000) $931 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 11,092 Value ($000) $82 Avg Close $4.50 Range $3.04 - $6.94

Q2 2018

Shares 9,153 Value ($000) $252 Avg Close $19.22 Range $17.64 - $21.75

Q2 2017

Shares 5,828 Value ($000) $221 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 14,028 Value ($000) $377 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 23,128 Value ($000) $703 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 30,128 Value ($000) $700 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 16,528 Value ($000) $396 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 19,428 Value ($000) $619 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 29,534 Value ($000) $741 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 31,491 Value ($000) $877 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 43,834 Value ($000) $1,245 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 13,934 Value ($000) $397 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 32,486 Value ($000) $634 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 17,728 Value ($000) $242 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 19,400 Value ($000) $255 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 22,845 Value ($000) $339 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 29,445 Value ($000) $450 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 49,290 Value ($000) $798 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 50,690 Value ($000) $787 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,476	$0	$14.10	$12.38 - $15.92
Q3 2023	37,710	$1	$13.70	$12.09 - $15.55
Q2 2023	37,599	$1	$12.66	$11.58 - $15.57
Q1 2023	16,130	$0	$15.92	$14.33 - $17.06
Q4 2022	49,216	$1	$15.10	$12.91 - $16.76
Q3 2022	47,677	$748	$16.94	$13.11 - $20.25
Q2 2021	46,526	$1,133	$22.05	$17.45 - $27.81
Q1 2021	50,766	$1,232	$16.66	$14.01 - $21.12
Q4 2020	55,980	$1,124	$12.46	$10.12 - $16.03
Q3 2020	68,066	$931	$7.58	$4.74 - $10.75
Q2 2020	11,092	$82	$4.50	$3.04 - $6.94
Q2 2018	9,153	$252	$19.22	$17.64 - $21.75
Q2 2017	5,828	$221	$19.82	$16.95 - $25.72
Q1 2017	14,028	$377	$18.08	$16.43 - $20.25
Q4 2016	23,128	$703	$17.64	$14.61 - $20.87
Q3 2016	30,128	$700	$16.34	$14.53 - $17.26
Q2 2016	16,528	$396	$18.70	$15.02 - $21.40
Q1 2016	19,428	$619	$19.01	$14.73 - $21.68
Q4 2015	29,534	$741	$19.00	$15.04 - $21.22
Q3 2015	31,491	$877	$20.39	$17.20 - $24.49
Q2 2015	43,834	$1,245	$18.10	$15.86 - $21.07
Q1 2015	13,934	$397	$15.16	$12.07 - $18.58
Q4 2014	32,486	$634	$11.20	$8.16 - $12.50
Q3 2014	17,728	$242	$9.15	$8.12 - $9.81
Q2 2014	19,400	$255	$8.33	$7.33 - $9.36
Q1 2014	22,845	$339	$9.02	$8.02 - $9.89
Q4 2013	29,445	$450	$8.88	$7.80 - $9.98
Q3 2013	49,290	$798	$9.54	$8.29 - $10.59
Q2 2013	50,690	$787	$8.53	$7.37 - $9.69