BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,276 Value ($000) $255 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 16,276 Value ($000) $247 Avg Close $15.81 Range $13.28 - $18.72

Q4 2021

Shares 65,254 Value ($000) $1,094 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 65,254 Value ($000) $1,181 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 64,154 Value ($000) $1,561 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 2,000 Value ($000) $49 Avg Close $16.66 Range $14.01 - $21.12

Q4 2017

Shares 30,700 Value ($000) $1,155 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 28,700 Value ($000) $1,082 Avg Close $24.54 Range $22.61 - $27.42

Q3 2015

Shares 17,574 Value ($000) $489 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 22,274 Value ($000) $633 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 13,374 Value ($000) $381 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 5,374 Value ($000) $105 Avg Close $11.20 Range $8.16 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,276	$255	$16.20	$14.53 - $19.01
Q2 2025	16,276	$247	$15.81	$13.28 - $18.72
Q4 2021	65,254	$1,094	$13.22	$11.61 - $14.56
Q3 2021	65,254	$1,181	$16.60	$13.30 - $20.72
Q2 2021	64,154	$1,561	$22.05	$17.45 - $27.81
Q1 2021	2,000	$49	$16.66	$14.01 - $21.12
Q4 2017	30,700	$1,155	$25.59	$23.29 - $27.19
Q3 2017	28,700	$1,082	$24.54	$22.61 - $27.42
Q3 2015	17,574	$489	$20.39	$17.20 - $24.49
Q2 2015	22,274	$633	$18.10	$15.86 - $21.07
Q1 2015	13,374	$381	$15.16	$12.07 - $18.58
Q4 2014	5,374	$105	$11.20	$8.16 - $12.50