BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,100 Value ($000) $45 Avg Close $16.18 Range $13.54 - $19.06
Q2 2017
Shares 100 Value ($000) $4 Avg Close $19.82 Range $16.95 - $25.72
Q4 2016
Shares 1,400 Value ($000) $43 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 1,900 Value ($000) $44 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 3,500 Value ($000) $84 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 1,600 Value ($000) $51 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 3,800 Value ($000) $95 Avg Close $19.00 Range $15.04 - $21.22
Q2 2015
Shares 400 Value ($000) $11 Avg Close $18.10 Range $15.86 - $21.07