BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,853 Value ($000) $370 Avg Close $25.59 Range $23.29 - $27.19

Q1 2016

Shares 36,009 Value ($000) $1,147 Avg Close $19.01 Range $14.73 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,853	$370	$25.59	$23.29 - $27.19
Q1 2016	36,009	$1,147	$19.01	$14.73 - $21.68