BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,786 Value ($000) $80 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 4,786 Value ($000) $73 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 4,786 Value ($000) $73 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 4,786 Value ($000) $79 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 6,365 Value ($000) $128 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 6,365 Value ($000) $135 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 6,365 Value ($000) $175 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 6,365 Value ($000) $193 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 4,286 Value ($000) $161 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 4,286 Value ($000) $162 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 4,286 Value ($000) $163 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 4,286 Value ($000) $115 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 6,548 Value ($000) $199 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 8,608 Value ($000) $200 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 10,945 Value ($000) $262 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 9,392 Value ($000) $299 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 9,392 Value ($000) $236 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 9,392 Value ($000) $262 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 2,802 Value ($000) $80 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 2,802 Value ($000) $80 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 2,802 Value ($000) $55 Avg Close $11.20 Range $8.16 - $12.50