BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,000 Value ($000) $293 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 16,500 Value ($000) $227 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 16,500 Value ($000) $217 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 5,025 Value ($000) $75 Avg Close $9.02 Range $8.02 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,000	$293	$11.20	$8.16 - $12.50
Q3 2014	16,500	$227	$9.15	$8.12 - $9.81
Q2 2014	16,500	$217	$8.33	$7.33 - $9.36
Q1 2014	5,025	$75	$9.02	$8.02 - $9.89