BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,980 Value ($000) $62 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 3,980 Value ($000) $72 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 3,980 Value ($000) $66 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 135,329 Value ($000) $2,269 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 148,719 Value ($000) $2,693 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 148,719 Value ($000) $3,622 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 171,020 Value ($000) $4,151 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 206,590 Value ($000) $4,148 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 65,880 Value ($000) $901 Avg Close $7.58 Range $4.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,980	$62	$16.94	$13.11 - $20.25
Q2 2022	3,980	$72	$13.86	$11.92 - $15.25
Q1 2022	3,980	$66	$13.19	$10.07 - $16.15
Q4 2021	135,329	$2,269	$13.22	$11.61 - $14.56
Q3 2021	148,719	$2,693	$16.60	$13.30 - $20.72
Q2 2021	148,719	$3,622	$22.05	$17.45 - $27.81
Q1 2021	171,020	$4,151	$16.66	$14.01 - $21.12
Q4 2020	206,590	$4,148	$12.46	$10.12 - $16.03
Q3 2020	65,880	$901	$7.58	$4.74 - $10.75