BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,037 Value ($000) $173 Avg Close $16.94 Range $13.11 - $20.25

Q1 2022

Shares 15,149 Value ($000) $251 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 23,549 Value ($000) $395 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 25,449 Value ($000) $461 Avg Close $16.60 Range $13.30 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,037	$173	$16.94	$13.11 - $20.25
Q1 2022	15,149	$251	$13.19	$10.07 - $16.15
Q4 2021	23,549	$395	$13.22	$11.61 - $14.56
Q3 2021	25,449	$461	$16.60	$13.30 - $20.72