BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,732 Value ($000) $163 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 29,015 Value ($000) $442 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 40,427 Value ($000) $559 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 28,048 Value ($000) $405 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 38,602 Value ($000) $549 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 80,748 Value ($000) $1,192 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 17,852 Value ($000) $296 Avg Close $14.10 Range $12.38 - $15.92
Q1 2023
Shares 25,858 Value ($000) $460 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 21,300 Value ($000) $370 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 27,942 Value ($000) $438 Avg Close $16.94 Range $13.11 - $20.25
Q1 2021
Shares 38,410 Value ($000) $932 Avg Close $16.66 Range $14.01 - $21.12
Q3 2020
Shares 13,575 Value ($000) $186 Avg Close $7.58 Range $4.74 - $10.75
Q4 2017
Shares 7,313 Value ($000) $275 Avg Close $25.59 Range $23.29 - $27.19
Q4 2016
Shares 16,685 Value ($000) $507 Avg Close $17.64 Range $14.61 - $20.87
Q1 2016
Shares 13,005 Value ($000) $414 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 13,005 Value ($000) $326 Avg Close $19.00 Range $15.04 - $21.22
Q1 2015
Shares 18,678 Value ($000) $533 Avg Close $15.16 Range $12.07 - $18.58