BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,700 Value ($000) $223 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 20,900 Value ($000) $308 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 22,300 Value ($000) $370 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 25,000 Value ($000) $366 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 29,600 Value ($000) $445 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 27,500 Value ($000) $490 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 44,900 Value ($000) $780 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 46,400 Value ($000) $728 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 45,500 Value ($000) $824 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 24,600 Value ($000) $407 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 22,600 Value ($000) $379 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 54,100 Value ($000) $980 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 24,700 Value ($000) $601 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 27,000 Value ($000) $655 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 24,500 Value ($000) $492 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 40,700 Value ($000) $557 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 57,900 Value ($000) $426 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 54,200 Value ($000) $295 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 36,500 Value ($000) $609 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 38,600 Value ($000) $591 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 32,000 Value ($000) $488 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 32,000 Value ($000) $525 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 37,900 Value ($000) $760 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 39,300 Value ($000) $835 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 39,400 Value ($000) $1,085 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 26,200 Value ($000) $795 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 18,900 Value ($000) $711 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 19,700 Value ($000) $743 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 17,100 Value ($000) $649 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 17,600 Value ($000) $473 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 19,200 Value ($000) $584 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 21,300 Value ($000) $495 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 28,800 Value ($000) $689 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 31,500 Value ($000) $1,004 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 31,100 Value ($000) $780 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 38,300 Value ($000) $1,070 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 33,200 Value ($000) $943 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 28,200 Value ($000) $804 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 12,700 Value ($000) $248 Avg Close $11.20 Range $8.16 - $12.50