BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $0 Avg Close $16.20 Range $14.53 - $19.01
Q4 2024
Shares 64 Value ($000) $0 Avg Close $13.45 Range $12.74 - $14.50
Q2 2024
Shares 6 Value ($000) $0 Avg Close $12.74 Range $11.72 - $13.78
Q4 2022
Shares 1,947 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 1,047 Value ($000) $16 Avg Close $16.94 Range $13.11 - $20.25
Q1 2022
Shares 121 Value ($000) $2 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 1,119 Value ($000) $18 Avg Close $13.22 Range $11.61 - $14.56
Q4 2019
Shares 761 Value ($000) $12 Avg Close $10.93 Range $9.56 - $12.80
Q4 2017
Shares 125 Value ($000) $4 Avg Close $25.59 Range $23.29 - $27.19
Q3 2016
Shares 702 Value ($000) $16 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 297 Value ($000) $7 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 652 Value ($000) $20 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 998 Value ($000) $25 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 2,989 Value ($000) $83 Avg Close $20.39 Range $17.20 - $24.49
Q1 2015
Shares 531 Value ($000) $15 Avg Close $15.16 Range $12.07 - $18.58