BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58,029 Value ($000) $910 Avg Close $16.94 Range $13.11 - $20.25

Q2 2021

Shares 42,581 Value ($000) $1,037 Avg Close $22.05 Range $17.45 - $27.81

Q4 2017

Shares 17,260 Value ($000) $649 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 43,849 Value ($000) $1,653 Avg Close $24.54 Range $22.61 - $27.42

Q3 2015

Shares 42,464 Value ($000) $1,183 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 61,639 Value ($000) $1,751 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 103,238 Value ($000) $2,944 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 102,417 Value ($000) $1,998 Avg Close $11.20 Range $8.16 - $12.50

Q3 2013

Shares 92,784 Value ($000) $1,502 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 96,830 Value ($000) $1,504 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58,029	$910	$16.94	$13.11 - $20.25
Q2 2021	42,581	$1,037	$22.05	$17.45 - $27.81
Q4 2017	17,260	$649	$25.59	$23.29 - $27.19
Q3 2017	43,849	$1,653	$24.54	$22.61 - $27.42
Q3 2015	42,464	$1,183	$20.39	$17.20 - $24.49
Q2 2015	61,639	$1,751	$18.10	$15.86 - $21.07
Q1 2015	103,238	$2,944	$15.16	$12.07 - $18.58
Q4 2014	102,417	$1,998	$11.20	$8.16 - $12.50
Q3 2013	92,784	$1,502	$9.54	$8.29 - $10.59
Q2 2013	96,830	$1,504	$8.53	$7.37 - $9.69