BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $11 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 750 Value ($000) $12 Avg Close $16.20 Range $14.53 - $19.01
Q1 2025
Shares 272 Value ($000) $4 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 394 Value ($000) $5 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 271 Value ($000) $4 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 282 Value ($000) $4 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 795 Value ($000) $12 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 260 Value ($000) $4 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 2,499 Value ($000) $37 Avg Close $13.70 Range $12.09 - $15.55
Q1 2023
Shares 3,112 Value ($000) $0 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 1,384 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 703 Value ($000) $11 Avg Close $16.94 Range $13.11 - $20.25
Q1 2022
Shares 911 Value ($000) $15 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 690 Value ($000) $12 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 600 Value ($000) $11 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 6,188 Value ($000) $150 Avg Close $22.05 Range $17.45 - $27.81
Q4 2020
Shares 107 Value ($000) $2 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 119 Value ($000) $2 Avg Close $7.58 Range $4.74 - $10.75
Q1 2020
Shares 171 Value ($000) $1 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 190 Value ($000) $4 Avg Close $10.93 Range $9.56 - $12.80
Q1 2019
Shares 1,806 Value ($000) $30 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 254 Value ($000) $5 Avg Close $13.83 Range $12.84 - $15.16
Q2 2018
Shares 16,178 Value ($000) $446 Avg Close $19.22 Range $17.64 - $21.75
Q4 2017
Shares 2,042 Value ($000) $77 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 1,193 Value ($000) $45 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 325 Value ($000) $12 Avg Close $19.82 Range $16.95 - $25.72
Q4 2016
Shares 683 Value ($000) $21 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 4,117 Value ($000) $96 Avg Close $16.34 Range $14.53 - $17.26
Q3 2015
Shares 703 Value ($000) $20 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 445 Value ($000) $13 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 1,666 Value ($000) $48 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 503 Value ($000) $10 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 100 Value ($000) $1 Avg Close $9.15 Range $8.12 - $9.81
Q1 2014
Shares 1,704 Value ($000) $25 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 819 Value ($000) $12 Avg Close $8.88 Range $7.80 - $9.98
Q2 2013
Shares 271 Value ($000) $4 Avg Close $8.53 Range $7.37 - $9.69