BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,709 Value ($000) $262 Avg Close $16.94 Range $13.11 - $20.25

Q2 2017

Shares 5,431 Value ($000) $206 Avg Close $19.82 Range $16.95 - $25.72

Q1 2016

Shares 11,722 Value ($000) $373 Avg Close $19.01 Range $14.73 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,709	$262	$16.94	$13.11 - $20.25
Q2 2017	5,431	$206	$19.82	$16.95 - $25.72
Q1 2016	11,722	$373	$19.01	$14.73 - $21.68