BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $30 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 1,000 Value ($000) $23 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 1,000 Value ($000) $24 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 1,000 Value ($000) $32 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 1,000 Value ($000) $25 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 1,000 Value ($000) $28 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 1,000 Value ($000) $28 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 1,000 Value ($000) $29 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 1,000 Value ($000) $20 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 1,000 Value ($000) $14 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 1,000 Value ($000) $13 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 1,000 Value ($000) $15 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 1,000 Value ($000) $16 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 1,000 Value ($000) $16 Avg Close $8.53 Range $7.37 - $9.69