BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 900 Value ($000) $25 Avg Close $20.39 Range $17.20 - $24.49

Q4 2014

Shares 1,327 Value ($000) $26 Avg Close $11.20 Range $8.16 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	900	$25	$20.39	$17.20 - $24.49
Q4 2014	1,327	$26	$11.20	$8.16 - $12.50