BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,900 Value ($000) $244 Avg Close $13.07 Range $11.20 - $15.03

Q4 2016

Shares 9,800 Value ($000) $297 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 16,300 Value ($000) $378 Avg Close $16.34 Range $14.53 - $17.26

Q4 2015

Shares 25,200 Value ($000) $632 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 14,800 Value ($000) $412 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 21,000 Value ($000) $596 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 21,000 Value ($000) $598 Avg Close $15.16 Range $12.07 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,900	$244	$13.07	$11.20 - $15.03
Q4 2016	9,800	$297	$17.64	$14.61 - $20.87
Q3 2016	16,300	$378	$16.34	$14.53 - $17.26
Q4 2015	25,200	$632	$19.00	$15.04 - $21.22
Q3 2015	14,800	$412	$20.39	$17.20 - $24.49
Q2 2015	21,000	$596	$18.10	$15.86 - $21.07
Q1 2015	21,000	$598	$15.16	$12.07 - $18.58