BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,965 Value ($000) $191 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 23,269 Value ($000) $306 Avg Close $8.33 Range $7.33 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,965	$191	$9.15	$8.12 - $9.81
Q2 2014	23,269	$306	$8.33	$7.33 - $9.36