BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,710 Value ($000) $168 Avg Close $16.20 Range $14.53 - $19.01

Q1 2025

Shares 21,454 Value ($000) $327 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 11,417 Value ($000) $158 Avg Close $13.45 Range $12.74 - $14.50

Q1 2024

Shares 55,191 Value ($000) $815 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 16,906 Value ($000) $281 Avg Close $14.10 Range $12.38 - $15.92

Q1 2023

Shares 24,534 Value ($000) $437 Avg Close $15.92 Range $14.33 - $17.06

Q2 2020

Shares 27,862 Value ($000) $205 Avg Close $4.50 Range $3.04 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,710	$168	$16.20	$14.53 - $19.01
Q1 2025	21,454	$327	$14.05	$12.79 - $15.42
Q4 2024	11,417	$158	$13.45	$12.74 - $14.50
Q1 2024	55,191	$815	$13.81	$13.02 - $14.76
Q4 2023	16,906	$281	$14.10	$12.38 - $15.92
Q1 2023	24,534	$437	$15.92	$14.33 - $17.06
Q2 2020	27,862	$205	$4.50	$3.04 - $6.94